Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:18:552310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:532310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:532310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:532310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:5300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:5200,001810 002,001711 000,001111 240,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:102310 002,002211 000,001611 240,00611 276,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:082310 002,002211 000,001611 240,00611 276,00111 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:082310 002,002211 000,001611 240,00611 242,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:0700,001810 002,001711 000,001111 240,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:542310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:522310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:522310 002,002211 000,001611 240,00611 242,00511 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:5200,001810 002,001711 000,001111 240,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:112310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:092310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:092310 002,002211 000,001611 240,00611 242,00511 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:0900,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:0900,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:0900,001810 002,001711 000,001111 240,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:14:262310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:14:232310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:14:232310 002,002211 000,001611 240,00611 242,00511 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:14:232310 002,002211 000,001611 240,00611 242,00511 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:14:2300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:14:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 560,001513 000,002513 806,002613 924,0027
31.03.2026 13:12:5500,002310 002,002211 000,001611 240,00111 242,0011 350,001011 560,001513 000,002513 806,002613 924,0027
31.03.2026 13:12:5300,002310 002,002211 000,001611 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:12:5300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:12:5300,001810 002,001711 000,001111 240,00111 242,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 13:12:5300,001810 002,001711 000,001111 240,00111 248,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 13:12:102310 002,002211 000,001611 240,00611 246,00111 248,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 13:12:082310 002,002211 000,001611 240,00611 246,00111 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:12:082310 002,002211 000,001611 240,00611 242,00511 246,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:12:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:12:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 13:10:422310 002,002211 000,001611 232,001111 240,00111 242,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 13:10:392310 002,002211 000,001611 232,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:10:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:10:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 556,001513 000,002513 806,002613 924,0027
31.03.2026 13:07:402310 002,002211 000,001611 236,001111 240,00111 242,0011 350,001011 556,001513 000,002513 806,002613 924,0027
31.03.2026 13:07:372310 002,002211 000,001611 236,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:07:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026